APPB
APPB · 美元计价
$396.44
-2.86%
≈ ￥2616.5
(-$11.69)
更新于 2026-11-11 15:50:04
24H 最高$409.18
24H 最低$383.28
今日开盘$408.13
24H 成交量$20.31万
流通市值—
24H 涨跌额(-$11.69)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$758.66 | $766.46 | $700.17 | $2,107.93万 | $7,586.77万 | 3.40% |
| 690 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.23万 | — | 2.96% |
| 252 |
IRENBIRENB
|
$21.32 | $21.68 | $19.08 | $68.61万 | — | -0.93% |
| 159 |
NILNillion
|
$0.05639 | $0.05873 | $0.05545 | $121.99万 | $3,097.93万 | -0.34% |
| 421 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $29.81万 | $2,112.03万 | -1.53% |
| 304 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.034 | $0.0322 | $48.81万 | $3,259.36万 | -2.10% |
| 249 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.0312 | $71.11万 | $2.04亿 | -0.93% |
| 138 |
DODODODO
|
$0.02312 | $0.0233 | $0.02257 | $147.41万 | $1,672.28万 | -0.30% |
| 459 |
GUNGunz
|
$0.001694 | $0.001771 | $0.00168 | $26.30万 | $102.91万 | -2.48% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5289 | $0.5468 | $0.519 | $166.36万 | $3.40亿 | -2.81% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 302 |
RERE
|
$0.2819 | $0.2968 | $0.2798 | $49.02万 | $4,613.90万 | -2.89% |
| 297 |
COHRBCOHRB
|
$230.45 | $232.28 | $207.43 | $49.84万 | — | 2.20% |
| 477 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01448 | $0.0138 | $24.81万 | — | -3.20% |
| 318 |
GLMGolem
|
$0.1013 | $0.1034 | $0.0982 | $46.41万 | $9,885.49万 | 0.00% |
| 99 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000431 | $266.20万 | $25.71亿 | -0.67% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.74 | $140.07 | $127.49 | $914.65万 | $4,034.79万 | 3.15% |
| 334 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
相关站点
共 40 个
Aster _加密货币行情
Polkadot _数字货币市值
MegaETH _数字货币市值
Render _加密货币行情
Tether Gold _币种排行
Gram _加密货币行情
Particle _数字货币市值
Wrapped _比特币
First Digital _加密货币行情
TQQQB _BTC行情
Aptos _币种排行
比特现金 _币种排行
Initia _以太坊ETH价格
CyberConnect _比特币行情
大零币 _比特币行情
AMDB _加密货币行情
BEB _比特币
Pyth Network _数字货币市值
Pudgy Penguins _比特币行情
BitTensor _币种排行
币安币 _币种排行
Arbitrum _数字货币市值
Aerodrome _BTC行情
比特币 _币种排行
Aave _加密货币行情
Pudgy Penguins _比特币
Aave _币种排行
Hyperliquid _比特币
BEB _加密货币行情
First Digital _以太坊ETH价格
达世币 _BTC行情
Solana _数字货币市值
RWUSD _比特币行情
RWUSD _加密货币行情
Particle _BTC行情
Ethena USDe _比特币行情
Polygon _币种排行
Official _比特币行情
SOXSB _币种排行
LayerZero _BTC行情