Arbitrum
ARB · 美元计价
$0.1487
-6.54%
≈ ￥0.98142
(-$0.01)
更新于 2026-11-12 18:45:02
24H 最高$0.1636
24H 最低$0.148
今日开盘$0.1591
24H 成交量$1,269.84万
流通市值$11.11亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
MUBMicron Technology (bStocks Tok
|
$785.72 | $827.91 | $763.85 | $2,793.36万 | $7,586.77万 | 1.64% |
| 687 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.39万 | — | -2.30% |
| 228 |
IRENBIRENB
|
$20.1 | $21.72 | $19.57 | $68.62万 | — | -5.05% |
| 137 |
NILNillion
|
$0.05736 | $0.0593 | $0.05439 | $127.54万 | $3,243.73万 | 2.91% |
| 542 |
METISMetis Token
|
$2.48 | $2.62 | $2.47 | $14.21万 | $2,131.81万 | -4.25% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0337 | $0.032 | $39.56万 | $3,347.19万 | -1.81% |
| 277 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $50.04万 | $2.14亿 | -0.31% |
| 133 |
DODODODO
|
$0.02305 | $0.02329 | $0.02182 | $135.68万 | $1,688.05万 | -0.60% |
| 559 |
GUNGunz
|
$0.001672 | $0.001739 | $0.001643 | $13.53万 | $104.23万 | -1.94% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.524 | $0.5508 | $0.5192 | $142.55万 | $3.54亿 | -1.78% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 108 |
RERE
|
$0.2586 | $0.2881 | $0.2469 | $194.45万 | $4,583.60万 | -9.07% |
| 312 |
COHRBCOHRB
|
$225.4 | $245.49 | $220.78 | $43.23万 | — | -3.37% |
| 536 |
AIGENSYNAIGENSYN
|
$0.01358 | $0.01413 | $0.01345 | $14.47万 | — | -3.07% |
| 520 |
GLMGolem
|
$0.1028 | $0.104 | $0.0993 | $15.92万 | $1.04亿 | 1.38% |
| 128 |
SHIBShiba Inu
|
$0.00000431 | $0.00000451 | $0.0000043 | $147.20万 | $26.43亿 | -3.15% |
| 398 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.87 | $145.81 | $136.61 | $931.35万 | $4,034.79万 | -2.27% |
| 305 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |