Aster
ASTER · 美元计价
$0.6374
-2.54%
≈ ￥4.2068
(-$0.02)
更新于 2026-11-11 15:15:02
24H 最高$0.6565
24H 最低$0.623
今日开盘$0.654
24H 成交量$635.08万
流通市值$10.43亿
24H 涨跌额(-$0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$756.76 | $766.46 | $700.17 | $2,092.13万 | $7,586.77万 | 3.71% |
| 690 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.16万 | — | 2.96% |
| 251 |
IRENBIRENB
|
$21.32 | $21.68 | $19.08 | $68.48万 | — | -0.51% |
| 159 |
NILNillion
|
$0.05604 | $0.05873 | $0.05545 | $122.19万 | $3,097.93万 | -0.64% |
| 431 |
METISMetis Token
|
$2.56 | $2.68 | $2.54 | $28.96万 | $2,112.03万 | -1.92% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.034 | $0.0322 | $48.78万 | $3,259.36万 | -2.70% |
| 248 |
KAIAKaia
|
$0.0317 | $0.0328 | $0.0312 | $70.50万 | $2.04亿 | -1.25% |
| 138 |
DODODODO
|
$0.02312 | $0.0233 | $0.02257 | $148.24万 | $1,672.28万 | -0.39% |
| 459 |
GUNGunz
|
$0.001685 | $0.001771 | $0.00168 | $26.41万 | $102.91万 | -2.94% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5264 | $0.5468 | $0.519 | $164.10万 | $3.40亿 | -3.41% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 301 |
RERE
|
$0.2803 | $0.2968 | $0.2801 | $49.15万 | $4,613.90万 | -3.41% |
| 299 |
COHRBCOHRB
|
$230.25 | $232.28 | $207.43 | $49.65万 | — | 2.81% |
| 466 |
AIGENSYNAIGENSYN
|
$0.01383 | $0.01448 | $0.0138 | $25.75万 | — | -3.02% |
| 316 |
GLMGolem
|
$0.1005 | $0.1034 | $0.0982 | $46.39万 | $9,885.49万 | -0.30% |
| 98 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000431 | $266.84万 | $25.71亿 | -1.34% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.33 | $140.07 | $127.49 | $905.08万 | $4,034.79万 | 3.53% |
| 334 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
相关站点
共 40 个
StraitsX USD _BTC行情
Huma Finance _BTC行情
Pepe _以太坊ETH价格
Holo _BTC行情
Ripple USD _加密货币行情
Internet _以太坊ETH价格
NBISB _以太坊ETH价格
Particle _币种排行
Particle _币种排行
AMDB _以太坊ETH价格
达世币 _币种排行
Particle _加密货币行情
Ether.fi _币种排行
LayerZero _以太坊ETH价格
TQQQB _BTC行情
Sui _比特币行情
Holo _币种排行
Pyth Network _比特币
RWUSD _币种排行
EUR _数字货币市值
Hyperliquid _比特币
NFPrompt _比特币行情
Act I : The _比特币
牛来 _比特币行情
AMDB _BTC行情
SNXXB _比特币
恒星币 _以太坊ETH价格
Chainlink _加密货币行情
Hyperliquid _比特币
恒星币 _币种排行
Sui _加密货币行情
Uniswap _加密货币行情
Ethena USDe _比特币行情
TQQQB _数字货币市值
LayerZero _比特币行情
NBISB _数字货币市值
Render _比特币行情
Quant _以太坊ETH价格
QQQB _比特币
United Stables _数字货币市值