Axie Infinity
AXS · 美元计价
$0.789
-3.31%
≈ ￥5.2074
(-$0.03)
更新于 2026-11-11 15:00:02
24H 最高$0.823
24H 最低$0.786
今日开盘$0.816
24H 成交量$50.90万
流通市值$1.40亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMicron Technology (bStocks Tok
|
$760.74 | $766.46 | $700.17 | $2,024.19万 | $7,586.77万 | 4.18% |
| 690 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.08万 | — | 2.66% |
| 253 |
IRENBIRENB
|
$21.43 | $21.68 | $19.08 | $67.81万 | — | -0.05% |
| 159 |
NILNillion
|
$0.05613 | $0.05873 | $0.05545 | $122.62万 | $3,097.93万 | -0.94% |
| 432 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $28.98万 | $2,112.03万 | -1.53% |
| 308 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.034 | $0.0322 | $48.04万 | $3,259.36万 | -2.70% |
| 246 |
KAIAKaia
|
$0.0318 | $0.0328 | $0.0312 | $71.34万 | $2.04亿 | -0.63% |
| 138 |
DODODODO
|
$0.02315 | $0.0233 | $0.02257 | $148.44万 | $1,672.28万 | -0.26% |
| 465 |
GUNGunz
|
$0.001692 | $0.001771 | $0.00168 | $25.89万 | $102.91万 | -2.93% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5284 | $0.547 | $0.519 | $161.90万 | $3.40亿 | -3.19% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 300 |
RERE
|
$0.2814 | $0.2968 | $0.2814 | $49.38万 | $4,613.90万 | -3.23% |
| 299 |
COHRBCOHRB
|
$231.67 | $232.28 | $207.43 | $49.47万 | — | 3.19% |
| 466 |
AIGENSYNAIGENSYN
|
$0.01383 | $0.01448 | $0.01381 | $25.86万 | — | -3.42% |
| 316 |
GLMGolem
|
$0.1006 | $0.1034 | $0.0982 | $46.50万 | $9,885.49万 | -0.20% |
| 99 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000431 | $267.23万 | $25.71亿 | -0.90% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.88 | $140.07 | $127.49 | $905.19万 | $4,034.79万 | 3.84% |
| 334 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Aster _以太坊ETH价格
Ethena _以太坊ETH价格
比特币
USD.AI _加密货币行情
Ondo _数字货币市值
牛来 _加密货币行情
PAX Gold _比特币行情
USD.AI _BTC行情
Uniswap _币种排行
狗币 _比特币
Pump.fun _加密货币行情
达世币 _数字货币市值
Aster _数字货币市值
EUR _数字货币市值
Pepe _比特币
Plasma _BTC行情
Worldcoin _BTC行情
TONToken _BTC行情
NBISB _比特币行情
Arbitrum _币种排行
Holo _BTC行情
达世币 _币种排行
牛来 _以太坊ETH价格
CyberConnect _比特币行情
Bubblemaps _加密货币行情
BENQI _以太坊ETH价格
LayerZero _加密货币行情
Pump.fun _BTC行情
Polkadot _加密货币行情
CyberConnect _BTC行情
Quant _加密货币行情
Ethena _比特币
LayerZero _加密货币行情
United Stables _比特币
Sui _BTC行情
CyberConnect _比特币
比特币 _加密货币行情
Gram _BTC行情
Worldcoin _比特币行情