Band Protocol
BAND · 美元计价
$0.1739
-0.46%
≈ ￥1.1477
(-$0.00)
更新于 2026-11-11 14:05:03
24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1747
24H 成交量$6.29万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMicron Technology (bStocks Tok
|
$763.45 | $766.07 | $700.17 | $1,922.33万 | $7,586.77万 | 3.80% |
| 689 |
AMCBAMCB
|
$3.49 | $3.49 | $3.26 | $2.09万 | — | 3.56% |
| 252 |
IRENBIRENB
|
$21.23 | $21.68 | $19.08 | $67.18万 | — | -1.99% |
| 158 |
NILNillion
|
$0.05694 | $0.05873 | $0.05545 | $124.06万 | $3,097.93万 | 0.60% |
| 433 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.89万 | $2,112.03万 | -0.77% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $47.33万 | $3,259.36万 | -1.50% |
| 245 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $71.19万 | $2.04亿 | 0.31% |
| 139 |
DODODODO
|
$0.02314 | $0.0233 | $0.02257 | $148.80万 | $1,672.28万 | 0.00% |
| 470 |
GUNGunz
|
$0.001709 | $0.001771 | $0.00168 | $25.42万 | $102.91万 | -1.10% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5334 | $0.547 | $0.519 | $160.04万 | $3.40亿 | -2.11% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 300 |
RERE
|
$0.2838 | $0.2968 | $0.2836 | $49.51万 | $4,613.90万 | -2.14% |
| 310 |
COHRBCOHRB
|
$230.2 | $230.81 | $207.43 | $47.30万 | — | 1.79% |
| 466 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01448 | $0.01381 | $25.66万 | — | -1.97% |
| 317 |
GLMGolem
|
$0.1015 | $0.1034 | $0.0982 | $46.32万 | $9,885.49万 | 0.30% |
| 99 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $278.76万 | $25.71亿 | 0.23% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.65 | $140.07 | $127.49 | $918.30万 | $4,034.79万 | 2.53% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
相关站点
共 40 个
Avalanche _比特币
Bubblemaps _数字货币市值
Initia _以太坊ETH价格
Near Protocol _币种排行
波场 _数字货币市值
Hyperliquid _数字货币市值
莱特币 _加密货币行情
OFFICIAL TRUMP _BTC行情
Internet _比特币行情
Ondo _比特币行情
大零币 _加密货币行情
比特现金 _数字货币市值
Binance _币种排行
Midnight _BTC行情
BitTensor _加密货币行情
Pudgy Penguins _币种排行
Particle _比特币
牛来 _比特币
Hedera _比特币
CyberConnect _比特币
USDC _币种排行
Particle _以太坊ETH价格
Gram _BTC行情
比特现金 _比特币行情
BFUSD _比特币行情
MegaETH _币种排行
USD.AI _加密货币行情
Initia _比特币行情
BEAMX _币种排行
Bubblemaps _加密货币行情
大零币 _币种排行
Artificial _币种排行
Aave _加密货币行情
United Stables _比特币
Hedera _数字货币市值
BENQI _比特币
SOXSB _加密货币行情
Ripple USD _比特币
QQQB _币种排行
Aster _币种排行