Biconomy
BICO · 美元计价
$0.01342
-0.74%
≈ ￥0.088572
(-$0.00)
更新于 2026-11-11 12:35:02
24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01352
24H 成交量$23.01万
流通市值$1,311.89万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMicron Technology (bStocks Tok
|
$760.56 | $761.45 | $700.17 | $1,884.43万 | $7,586.77万 | 4.45% |
| 691 |
AMCBAMCB
|
$3.49 | $3.49 | $3.26 | $2.11万 | — | 2.95% |
| 256 |
IRENBIRENB
|
$21.25 | $21.77 | $19.08 | $65.11万 | — | -1.62% |
| 157 |
NILNillion
|
$0.05734 | $0.05873 | $0.05545 | $124.31万 | $3,097.93万 | 0.19% |
| 434 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.13万 | $2,112.03万 | -1.15% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $46.93万 | $3,259.36万 | -0.90% |
| 239 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $72.86万 | $2.04亿 | 1.26% |
| 138 |
DODODODO
|
$0.0231 | $0.0233 | $0.02257 | $149.01万 | $1,672.28万 | -0.04% |
| 487 |
GUNGunz
|
$0.001725 | $0.001771 | $0.00168 | $23.37万 | $102.91万 | 1.05% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.536 | $0.5492 | $0.519 | $159.67万 | $3.40亿 | -1.38% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 279 |
RERE
|
$0.2871 | $0.2968 | $0.2836 | $56.77万 | $4,613.90万 | -2.51% |
| 310 |
COHRBCOHRB
|
$227.75 | $228.80 | $207.43 | $47.65万 | — | 1.31% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $24.58万 | — | -0.85% |
| 324 |
GLMGolem
|
$0.1021 | $0.1034 | $0.0982 | $45.94万 | $9,885.49万 | 0.69% |
| 100 |
SHIBShiba Inu
|
$0.00000448 | $0.0000045 | $0.00000431 | $278.09万 | $25.71亿 | 0.90% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.63 | $140.07 | $127.49 | $908.28万 | $4,034.79万 | 4.65% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
相关站点
共 40 个
Gram _比特币
Binance _加密货币行情
恒星币 _比特币行情
Uniswap _比特币
ONEchain _数字货币市值
莱特币 _以太坊ETH价格
Pyth Network _数字货币市值
QQQB _币种排行
Polygon _比特币
NBISB _以太坊ETH价格
Filecoin _比特币行情
Solana _加密货币行情
Act I : The _比特币
RWUSD _比特币行情
比特现金 _BTC行情
Tether Gold _比特币
Hyperliquid _币种排行
Holo _BTC行情
Injective _比特币
Near Protocol _比特币行情
Ripple USD _以太坊ETH价格
RWUSD _加密货币行情
Pump.fun _币种排行
Holo _比特币行情
Ethena USDe _数字货币市值
Uniswap _以太坊ETH价格
瑞波币 _比特币
Pump.fun _比特币行情
Pepe _以太坊ETH价格
Aster _数字货币市值
Hyperliquid _以太坊ETH价格
Quant _比特币
艾达币 _BTC行情
Caldera _比特币行情
LayerZero _BTC行情
BitTensor _BTC行情
TQQQB _比特币
BFUSD _以太坊ETH价格
First Digital _比特币行情
United Stables _币种排行