ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-11 07:40:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$733.14 | $745.60 | $700.17 | $1,811.07万 | $7,586.77万 | -0.62% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $2.06万 | — | 2.67% |
| 279 |
IRENBIRENB
|
$20.31 | $21.85 | $19.08 | $56.04万 | — | -6.58% |
| 148 |
NILNillion
|
$0.05722 | $0.05873 | $0.05545 | $132.65万 | $3,097.93万 | -1.52% |
| 452 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.68万 | $2,112.03万 | -0.39% |
| 333 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $43.61万 | $3,259.36万 | 0.00% |
| 230 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.031 | $74.97万 | $2.04亿 | 2.23% |
| 131 |
DODODODO
|
$0.02301 | $0.02338 | $0.02257 | $158.45万 | $1,672.28万 | -1.08% |
| 468 |
GUNGunz
|
$0.001721 | $0.001771 | $0.00168 | $25.57万 | $102.91万 | 2.14% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5306 | $0.5497 | $0.519 | $158.69万 | $3.40亿 | -3.23% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 215 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $82.84万 | $4,613.90万 | -1.34% |
| 342 |
COHRBCOHRB
|
$217.65 | $230.21 | $207.43 | $42.07万 | — | -4.54% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01408 | $0.01448 | $0.01381 | $24.47万 | — | 0.36% |
| 502 |
GLMGolem
|
$0.1013 | $0.1026 | $0.0982 | $21.81万 | $9,885.49万 | -0.98% |
| 104 |
SHIBShiba Inu
|
$0.00000445 | $0.00000449 | $0.00000431 | $236.00万 | $25.71亿 | 0.68% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 56 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.44 | $136.17 | $127.49 | $734.64万 | $4,034.79万 | -2.76% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
相关站点
共 40 个
Near Protocol _币种排行
比特币 _加密货币行情
KORUB _币种排行
TQQQB _比特币行情
Pudgy Penguins _BTC行情
比特币 _币种排行
United Stables _比特币
StraitsX USD _以太坊ETH价格
TONToken _加密货币行情
Sophon _比特币
CyberConnect _比特币
BitTensor _比特币
大零币 _币种排行
瑞波币 _数字货币市值
Avalanche _币种排行
ONEchain _加密货币行情
THORChain _比特币
USD1 _比特币
Caldera _BTC行情
Ondo _BTC行情
Caldera _比特币
Initia _比特币
United Stables _比特币
Ondo _BTC行情
Arbitrum _数字货币市值
USD.AI _比特币行情
牛来 _以太坊ETH价格
Ripple USD _比特币
Pepe _比特币
Ripple USD _比特币行情
ONEchain _比特币
Pudgy Penguins _以太坊ETH价格
Gram _比特币
Tether Gold _数字货币市值
Initia _比特币行情
Pudgy Penguins _比特币行情
大零币 _BTC行情
Caldera _数字货币市值
Ripple USD _币种排行
波场 _币种排行