Compound

COMP · 美元计价

$20.01

-0.05% ≈ ￥132.066 (-$0.01)

更新于 2026-11-11 07:40:01

24H 最高$20.42

24H 最低$19.69

今日开盘$20.02

24H 成交量$42.47万

流通市值$1.92亿

24H 涨跌额(-$0.01)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MUBMicron Technology (bStocks Tok	$733.14	$745.60	$700.17	$1,811.07万	$7,586.77万	-0.62%
691	AMCBAMCB	$3.46	$3.46	$3.26	$2.06万	—	2.67%
279	IRENBIRENB	$20.31	$21.85	$19.08	$56.04万	—	-6.58%
148	NILNillion	$0.05722	$0.05873	$0.05545	$132.65万	$3,097.93万	-1.52%
452	METISMetis Token	$2.59	$2.68	$2.54	$27.68万	$2,112.03万	-0.39%
333	PNUTPeanut the Squirrel	$0.033	$0.034	$0.0322	$43.61万	$3,259.36万	0.00%
230	KAIAKaia	$0.0321	$0.0328	$0.031	$74.97万	$2.04亿	2.23%
131	DODODODO	$0.02301	$0.02338	$0.02257	$158.45万	$1,672.28万	-1.08%
468	GUNGunz	$0.001721	$0.001771	$0.00168	$25.57万	$102.91万	2.14%
130	VIRTUALVirtuals Protocol	$0.5306	$0.5497	$0.519	$158.69万	$3.40亿	-3.23%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
215	RERE	$0.2865	$0.2968	$0.2836	$82.84万	$4,613.90万	-1.34%
342	COHRBCOHRB	$217.65	$230.21	$207.43	$42.07万	—	-4.54%
476	AIGENSYNAIGENSYN	$0.01408	$0.01448	$0.01381	$24.47万	—	0.36%
502	GLMGolem	$0.1013	$0.1026	$0.0982	$21.81万	$9,885.49万	-0.98%
104	SHIBShiba Inu	$0.00000445	$0.00000449	$0.00000431	$236.00万	$25.71亿	0.68%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
467	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
56	SKHYBSK Hynix (bStocks Tokenized St	$131.44	$136.17	$127.49	$734.64万	$4,034.79万	-2.76%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%