代币流向
行情总览
DASH

达世币

DASH · 美元计价
$42.64
-9.18% ≈ ￥281.424 (-$4.31)
更新于 2026-11-11 07:05:02
24H 最高$47.46
24H 最低$42.39
今日开盘$46.95
24H 成交量$462.36万
流通市值$5.55亿
24H 涨跌额(-$4.31)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DASH 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Wrapped Beacon ETHWBETH $2271.94 -3.93% Act I : The AI Prophecy $0.00986 +6.60% Aptos $0.5632 -3.48% 牛来 (Niu Lai) $0.05748 +1.59% PlasmaXPL $0.05238 +0.89% Binance Staked SOLBNSOL $94.1 -4.56% BENQI $0.001904 +12.60% BubblemapsBMT $0.02338 +1.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
30 MUB MUBMicron Technology (bStocks Tok $724.84 $745.60 $700.17 $1,789.01万 $7,586.77万 -1.56%
691 AMCB AMCBAMCB $3.45 $3.46 $3.26 $1.92万 — 2.37%
280 IRENB IRENBIRENB $19.94 $21.85 $19.08 $55.01万 — -7.86%
147 NIL NILNillion $0.05715 $0.05873 $0.05545 $133.70万 $3,097.93万 -1.48%
448 METIS METISMetis Token $2.59 $2.68 $2.54 $28.02万 $2,112.03万 -0.39%
335 PNUT PNUTPeanut the Squirrel $0.0328 $0.034 $0.0322 $43.66万 $3,259.36万 -0.91%
234 KAIA KAIAKaia $0.032 $0.0328 $0.031 $74.15万 $2.04亿 1.91%
130 DODO DODODODO $0.02296 $0.02338 $0.02257 $158.64万 $1,672.28万 -0.74%
469 GUN GUNGunz $0.001719 $0.001771 $0.00168 $25.17万 $102.91万 1.90%
131 VIRTUAL VIRTUALVirtuals Protocol $0.5273 $0.5502 $0.519 $158.57万 $3.40亿 -4.01%
580 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,776.35万 -10.94%
215 RE RERE $0.2856 $0.2968 $0.2836 $82.37万 $4,613.90万 -1.62%
364 COHRB COHRBCOHRB $215.63 $230.21 $207.43 $38.44万 — -5.23%
476 AIGENSYN AIGENSYNAIGENSYN $0.01403 $0.01448 $0.01381 $24.43万 — -0.28%
507 GLM GLMGolem $0.1011 $0.1027 $0.0982 $21.47万 $9,885.49万 -1.56%
104 SHIB SHIBShiba Inu $0.00000443 $0.00000449 $0.00000431 $238.00万 $25.71亿 0.23%
443 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $489.32万 -2.16%
467 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
57 SKHYB SKHYBSK Hynix (bStocks Tokenized St $129.98 $136.17 $127.49 $732.14万 $4,034.79万 -3.55%
333 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,103.03万 11.97%

相关站点

共 40 个
USD1 _BTC行情 莱特币 _币种排行 瑞波币 _BTC行情 Particle _数字货币市值 莱特币 _币种排行 Caldera _数字货币市值 Ethena USDe _数字货币市值 NBISB _币种排行 BitTensor _比特币 Solana _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Uniswap _币种排行 BitTensor _币种排行 Polkadot _以太坊ETH价格 大零币 _BTC行情 Quant _数字货币市值 Binance _比特币 BFUSD _币种排行 Render _BTC行情 Ether.fi _加密货币行情 United Stables _数字货币市值 Polkadot _比特币行情 Worldcoin _BTC行情 Bubblemaps _比特币 BitTensor _BTC行情 Artificial _比特币行情 SNXXB _比特币行情 Near Protocol _比特币 LayerZero _币种排行 Solana _BTC行情 Pump.fun _比特币 Aster _以太坊ETH价格 Aave _BTC行情 TQQQB _数字货币市值 瑞波币 _币种排行 Hyperliquid _以太坊ETH价格 USD.AI _加密货币行情 Artificial _BTC行情 Sophon _BTC行情 SOXSB _加密货币行情