代币流向
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-11 11:40:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DATA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
PharosPROS $0.0372 -25.90% Legacy Frax Dollar $0.2275 -0.09% Syscoin $0.00223 -20.07% Alchemy PayACH $0.00424 +0.24% Radiant CapitalRDNT $0.00328 -4.65% SMCIB $28.76 +0.70% FLUX $0.0528 +0.57% SKUUB $14.04 +6.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
30 MUB MUBMicron Technology (bStocks Tok $754.06 $757.00 $700.17 $1,750.32万 $7,586.77万 3.63%
691 AMCB AMCBAMCB $3.47 $3.48 $3.26 $2.06万 — 2.66%
262 IRENB IRENBIRENB $21.07 $21.77 $19.08 $63.47万 — -1.27%
160 NIL NILNillion $0.05714 $0.05873 $0.05545 $122.79万 $3,097.93万 -0.28%
429 METIS METISMetis Token $2.59 $2.68 $2.54 $29.80万 $2,112.03万 0.00%
322 PNUT PNUTPeanut the Squirrel $0.0331 $0.034 $0.0322 $46.59万 $3,259.36万 0.00%
239 KAIA KAIAKaia $0.0321 $0.0328 $0.0312 $73.47万 $2.04亿 2.23%
136 DODO DODODODO $0.02313 $0.0233 $0.02257 $153.61万 $1,672.28万 1.00%
452 GUN GUNGunz $0.001721 $0.001771 $0.00168 $27.37万 $102.91万 1.47%
130 VIRTUAL VIRTUALVirtuals Protocol $0.537 $0.5492 $0.519 $160.70万 $3.40亿 -0.74%
578 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,776.35万 -10.94%
214 RE RERE $0.2859 $0.2968 $0.2836 $81.65万 $4,613.90万 -3.09%
310 COHRB COHRBCOHRB $225.44 $228.80 $207.43 $48.08万 — 0.91%
469 AIGENSYN AIGENSYNAIGENSYN $0.01397 $0.01448 $0.01381 $25.34万 — -0.71%
325 GLM GLMGolem $0.1028 $0.1034 $0.0982 $45.82万 $9,885.49万 2.29%
100 SHIB SHIBShiba Inu $0.00000447 $0.0000045 $0.00000431 $276.27万 $25.71亿 0.90%
439 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $489.32万 -2.16%
467 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
49 SKHYB SKHYBSK Hynix (bStocks Tokenized St $137.28 $137.65 $127.49 $892.36万 $4,034.79万 3.30%
331 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,103.03万 11.97%

相关站点

共 40 个
PAX Gold _BTC行情 OFFICIAL TRUMP _数字货币市值 SNXXB _比特币行情 BFUSD _比特币行情 Avalanche _比特币行情 Render _比特币 PAX Gold _以太坊ETH价格 BEAMX _比特币 牛来 _币种排行 Aptos _比特币行情 Quant _比特币行情 BitTensor _币种排行 CyberConnect _BTC行情 EUR _币种排行 Prometeus _比特币行情 Filecoin _数字货币市值 币安币 _数字货币市值 BFUSD _加密货币行情 BFUSD _加密货币行情 Ethena USDe _比特币 EUR _BTC行情 RWUSD _数字货币市值 波场 _BTC行情 BEAMX _数字货币市值 Pyth Network _比特币行情 PAX Gold _BTC行情 CyberConnect _比特币 Initia _比特币行情 Near Protocol _比特币行情 达世币 _币种排行 Render _数字货币市值 比特币 _以太坊ETH价格 Filecoin _币种排行 Bubblemaps _币种排行 Worldcoin _比特币行情 Shiba Inu _比特币行情 EUR _币种排行 以太坊 _币种排行 USDC _币种排行 QQQB _以太坊ETH价格