Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-11 15:10:07
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMicron Technology (bStocks Tok
|
$758.38 | $766.46 | $700.17 | $2,077.53万 | $7,586.77万 | 4.03% |
| 690 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.16万 | — | 2.66% |
| 251 |
IRENBIRENB
|
$21.34 | $21.68 | $19.08 | $68.46万 | — | -0.42% |
| 159 |
NILNillion
|
$0.05605 | $0.05873 | $0.05545 | $122.21万 | $3,097.93万 | -0.80% |
| 432 |
METISMetis Token
|
$2.56 | $2.68 | $2.54 | $28.96万 | $2,112.03万 | -1.92% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.034 | $0.0322 | $48.76万 | $3,259.36万 | -2.40% |
| 248 |
KAIAKaia
|
$0.0318 | $0.0328 | $0.0312 | $70.51万 | $2.04亿 | -0.94% |
| 137 |
DODODODO
|
$0.02312 | $0.0233 | $0.02257 | $148.29万 | $1,672.28万 | -0.52% |
| 460 |
GUNGunz
|
$0.001688 | $0.001771 | $0.00168 | $26.40万 | $102.91万 | -2.77% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5275 | $0.5468 | $0.519 | $163.70万 | $3.40亿 | -3.16% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 301 |
RERE
|
$0.2804 | $0.2968 | $0.2801 | $49.30万 | $4,613.90万 | -3.38% |
| 300 |
COHRBCOHRB
|
$230.72 | $232.28 | $207.43 | $49.43万 | — | 3.10% |
| 466 |
AIGENSYNAIGENSYN
|
$0.01384 | $0.01448 | $0.0138 | $25.75万 | — | -2.95% |
| 316 |
GLMGolem
|
$0.1005 | $0.1034 | $0.0982 | $46.39万 | $9,885.49万 | -0.30% |
| 98 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000431 | $267.04万 | $25.71亿 | -0.90% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.45 | $140.07 | $127.49 | $904.89万 | $4,034.79万 | 3.71% |
| 334 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
相关站点
共 40 个
牛来 _比特币
TQQQB _数字货币市值
Ondo _数字货币市值
Pudgy Penguins _币种排行
Ripple USD _加密货币行情
以太坊 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BEB _比特币行情
PAX Gold _BTC行情
First Digital _比特币行情
Ether.fi _比特币行情
Initia _以太坊ETH价格
QQQB _BTC行情
Shiba Inu _数字货币市值
LayerZero _加密货币行情
Ethena _比特币
达世币 _以太坊ETH价格
NBISB _数字货币市值
PAX Gold _BTC行情
Arbitrum _BTC行情
Prometeus _加密货币行情
币安币 _比特币
Sui _以太坊ETH价格
大零币 _BTC行情
OFFICIAL TRUMP _加密货币行情
Binance _比特币
牛来 _以太坊ETH价格
PAX Gold _加密货币行情
Polygon _比特币
Gram _BTC行情
比特现金 _币种排行
StraitsX USD _BTC行情
Gram _数字货币市值
Huma Finance _BTC行情
Near Protocol _加密货币行情
Pyth Network _比特币
Prometeus _BTC行情
Quant _币种排行
SOXSB _以太坊ETH价格
First Digital _币种排行