Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 13:40:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$758.81 | $761.83 | $700.17 | $1,903.58万 | $7,586.77万 | 3.10% |
| 689 |
AMCBAMCB
|
$3.49 | $3.49 | $3.26 | $2.09万 | — | 3.25% |
| 258 |
IRENBIRENB
|
$21.12 | $21.77 | $19.08 | $64.42万 | — | -2.85% |
| 157 |
NILNillion
|
$0.05716 | $0.05873 | $0.05545 | $124.56万 | $3,097.93万 | 0.33% |
| 430 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.21万 | $2,112.03万 | -1.15% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $46.96万 | $3,259.36万 | -1.80% |
| 243 |
KAIAKaia
|
$0.0323 | $0.0328 | $0.0312 | $71.65万 | $2.04亿 | 0.94% |
| 138 |
DODODODO
|
$0.02312 | $0.0233 | $0.02257 | $149.23万 | $1,672.28万 | -0.35% |
| 479 |
GUNGunz
|
$0.001704 | $0.001771 | $0.00168 | $24.05万 | $102.91万 | -0.87% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5327 | $0.5492 | $0.519 | $160.68万 | $3.40亿 | -2.60% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 295 |
RERE
|
$0.2838 | $0.2968 | $0.2836 | $50.86万 | $4,613.90万 | -2.97% |
| 309 |
COHRBCOHRB
|
$228.86 | $229.24 | $207.43 | $47.32万 | — | 0.68% |
| 466 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01448 | $0.01381 | $25.77万 | — | -2.39% |
| 317 |
GLMGolem
|
$0.1011 | $0.1034 | $0.0982 | $46.41万 | $9,885.49万 | -0.20% |
| 99 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $277.94万 | $25.71亿 | 0.23% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.88 | $140.07 | $127.49 | $916.58万 | $4,034.79万 | 2.68% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
相关站点
共 40 个
LayerZero _比特币行情
Aave _加密货币行情
NBISB _数字货币市值
Pudgy Penguins _以太坊ETH价格
PAX Gold _币种排行
Pudgy Penguins _比特币
Bubblemaps _以太坊ETH价格
比特币 _比特币行情
Tether Gold _币种排行
BEB _数字货币市值
以太坊 _比特币
Filecoin _币种排行
Bubblemaps _以太坊ETH价格
USD1 _数字货币市值
Filecoin _比特币
SNXXB _加密货币行情
Near Protocol _以太坊ETH价格
Pump.fun _比特币行情
Sui _比特币行情
瑞波币 _BTC行情
Avalanche _比特币
Hyperliquid _比特币
Aerodrome _比特币行情
SNXXB _加密货币行情
Near Protocol _数字货币市值
Prometeus _以太坊ETH价格
Hedera _币种排行
以太坊 _数字货币市值
BENQI _BTC行情
达世币 _加密货币行情
Hyperliquid _以太坊ETH价格
BEAMX _币种排行
币安币 _比特币
CyberConnect _币种排行
QQQB _币种排行
Holo _比特币行情
比特币 _数字货币市值
瑞波币 _加密货币行情
Tether Gold _以太坊ETH价格
Act I : The _以太坊ETH价格