Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-11 08:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$150.29万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$733.11 | $745.60 | $700.17 | $1,730.74万 | $7,586.77万 | -0.17% |
| 691 |
AMCBAMCB
|
$3.45 | $3.46 | $3.26 | $2.10万 | — | 2.07% |
| 279 |
IRENBIRENB
|
$20.25 | $21.77 | $19.08 | $56.33万 | — | -6.03% |
| 149 |
NILNillion
|
$0.05747 | $0.05873 | $0.05545 | $130.90万 | $3,097.93万 | -1.39% |
| 456 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.12万 | $2,112.03万 | -0.39% |
| 331 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.034 | $0.0322 | $43.88万 | $3,259.36万 | 0.30% |
| 243 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.031 | $71.55万 | $2.04亿 | 2.89% |
| 134 |
DODODODO
|
$0.02295 | $0.02338 | $0.02257 | $157.78万 | $1,672.28万 | -1.84% |
| 461 |
GUNGunz
|
$0.001738 | $0.001771 | $0.00168 | $26.49万 | $102.91万 | 3.15% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5344 | $0.5492 | $0.519 | $157.87万 | $3.40亿 | -2.34% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 213 |
RERE
|
$0.2867 | $0.2968 | $0.2836 | $82.61万 | $4,613.90万 | -1.41% |
| 343 |
COHRBCOHRB
|
$218.86 | $228.80 | $207.43 | $41.56万 | — | -4.08% |
| 478 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01448 | $0.01381 | $24.22万 | — | 0.29% |
| 406 |
GLMGolem
|
$0.1018 | $0.1034 | $0.0982 | $32.21万 | $9,885.49万 | -0.10% |
| 101 |
SHIBShiba Inu
|
$0.00000449 | $0.00000449 | $0.00000431 | $241.92万 | $25.71亿 | 1.35% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 55 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.89 | $135.76 | $127.49 | $729.17万 | $4,034.79万 | -2.28% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
相关站点
共 40 个
以太坊 _币种排行
Particle _币种排行
BEAMX _币种排行
Worldcoin _加密货币行情
USD1 _数字货币市值
Render _比特币
USDC _以太坊ETH价格
Avalanche _比特币行情
Aptos _以太坊ETH价格
KORUB _币种排行
艾达币 _数字货币市值
比特现金 _币种排行
StraitsX USD _加密货币行情
Chainlink _数字货币市值
莱特币 _BTC行情
BEAMX _币种排行
Wrapped _加密货币行情
以太坊 _数字货币市值
Act I : The _比特币
SNXXB _数字货币市值
Pepe _比特币行情
First Digital _比特币行情
BEAMX _比特币行情
比特币 _加密货币行情
Act I : The _以太坊ETH价格
RWUSD _以太坊ETH价格
Plasma _BTC行情
Solana _数字货币市值
以太坊 _数字货币市值
Aave _加密货币行情
Tether Gold _比特币行情
Official _以太坊ETH价格
Pepe _币种排行
Polkadot _比特币行情
莱特币 _加密货币行情
Midnight _比特币
Ethena _以太坊ETH价格
EUR _加密货币行情
USDC _比特币
Ondo _BTC行情