IBMB
IBMB · 美元计价
$245.23
0.04%
≈ ￥1618.52
($0.09)
更新于 2026-11-11 13:35:01
24H 最高$246.90
24H 最低$242.99
今日开盘$245.14
24H 成交量$26.72万
流通市值—
24H 涨跌额($0.09)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$760.22 | $761.83 | $700.17 | $1,902.32万 | $7,586.77万 | 3.60% |
| 689 |
AMCBAMCB
|
$3.49 | $3.49 | $3.26 | $2.09万 | — | 3.25% |
| 258 |
IRENBIRENB
|
$21.19 | $21.77 | $19.08 | $64.42万 | — | -2.17% |
| 157 |
NILNillion
|
$0.05723 | $0.05873 | $0.05545 | $124.80万 | $3,097.93万 | 0.76% |
| 431 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $29.22万 | $2,112.03万 | -0.38% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $46.95万 | $3,259.36万 | -1.80% |
| 238 |
KAIAKaia
|
$0.0324 | $0.0328 | $0.0312 | $73.20万 | $2.04亿 | 1.89% |
| 138 |
DODODODO
|
$0.02311 | $0.0233 | $0.02257 | $149.12万 | $1,672.28万 | -0.35% |
| 481 |
GUNGunz
|
$0.001704 | $0.001771 | $0.00168 | $23.91万 | $102.91万 | -0.64% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5329 | $0.5492 | $0.519 | $161.26万 | $3.40亿 | -2.40% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 295 |
RERE
|
$0.2845 | $0.2968 | $0.2836 | $50.87万 | $4,613.90万 | -2.77% |
| 309 |
COHRBCOHRB
|
$228.98 | $228.98 | $207.43 | $47.34万 | — | 1.19% |
| 466 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01448 | $0.01381 | $25.72万 | — | -2.11% |
| 317 |
GLMGolem
|
$0.1014 | $0.1034 | $0.0982 | $46.34万 | $9,885.49万 | 0.10% |
| 99 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $278.06万 | $25.71亿 | 0.45% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.15 | $140.07 | $127.49 | $915.65万 | $4,034.79万 | 3.45% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Sui _BTC行情
币安币 _比特币行情
Artificial _BTC行情
USDC _比特币行情
Solana _加密货币行情
以太坊 _以太坊ETH价格
ONEchain _数字货币市值
Aster _比特币行情
Polkadot _数字货币市值
Hyperliquid _币种排行
Aster _币种排行
Binance _比特币
大零币 _币种排行
KORUB _BTC行情
BitTensor _以太坊ETH价格
First Digital _以太坊ETH价格
Pudgy Penguins _BTC行情
Prometeus _数字货币市值
Midnight _币种排行
Pudgy Penguins _比特币
Worldcoin _数字货币市值
Arbitrum _数字货币市值
Near Protocol _比特币
Pepe _比特币行情
USD.AI _数字货币市值
BFUSD _比特币行情
BitTensor _以太坊ETH价格
达世币 _以太坊ETH价格
Wrapped _数字货币市值
Hyperliquid _加密货币行情
TONToken _以太坊ETH价格
艾达币 _比特币
瑞波币 _比特币行情
Pump.fun _比特币
Wrapped _数字货币市值
比特币 _以太坊ETH价格
Artificial _币种排行
LayerZero _比特币
CyberConnect _加密货币行情