IoTeX
IOTX · 美元计价
$0.00268
-0.70%
≈ ￥0.017688
(-$0.00)
更新于 2026-11-14 01:30:03
24H 最高$0.002772
24H 最低$0.002623
今日开盘$0.002699
24H 成交量$14.24万
流通市值$2,534.02万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MUBMicron Technology (bStocks Tok
|
$763.47 | $821.66 | $751.10 | $1,540.98万 | $7,586.77万 | -2.85% |
| 624 |
AMCBAMCB
|
$3.25 | $3.36 | $3.24 | $2.04万 | — | -2.11% |
| 253 |
IRENBIRENB
|
$17.87 | $19.93 | $17.39 | $52.88万 | — | -8.55% |
| 204 |
NILNillion
|
$0.05502 | $0.05669 | $0.05329 | $80.76万 | $3,072.63万 | -2.45% |
| 362 |
METISMetis Token
|
$2.51 | $2.56 | $2.42 | $30.55万 | $2,057.73万 | 2.87% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0328 | $0.0308 | $51.19万 | $3,208.63万 | 0.31% |
| 214 |
KAIAKaia
|
$0.031 | $0.0327 | $0.0308 | $75.57万 | $2.01亿 | -2.21% |
| 59 |
DODODODO
|
$0.02845 | $0.03018 | $0.0262 | $719.55万 | $2,064.61万 | 4.52% |
| 380 |
GUNGunz
|
$0.001679 | $0.001709 | $0.001596 | $28.77万 | $101.50万 | 1.45% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.5169 | $0.5317 | $0.5006 | $389.77万 | $3.35亿 | 0.64% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 159 |
RERE
|
$0.2548 | $0.2723 | $0.2467 | $121.51万 | $4,062.05万 | -1.62% |
| 247 |
COHRBCOHRB
|
$213.4 | $240.93 | $207.63 | $53.49万 | — | -8.91% |
| 386 |
AIGENSYNAIGENSYN
|
$0.01376 | $0.01389 | $0.01296 | $27.98万 | — | 2.53% |
| 500 |
GLMGolem
|
$0.0996 | $0.1025 | $0.0982 | $15.65万 | $9,951.19万 | -1.39% |
| 110 |
SHIBShiba Inu
|
$0.00000429 | $0.00000438 | $0.00000416 | $235.79万 | $25.23亿 | -0.46% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 396 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.32 | $142.91 | $129.34 | $545.31万 | $4,034.79万 | -3.96% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |