Notcoin
NOT · 美元计价
$0.000328
0.31%
≈ ￥0.0021648
($0.00)
更新于 2026-11-11 14:25:01
24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.000327
24H 成交量$38.34万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMicron Technology (bStocks Tok
|
$761.76 | $766.46 | $700.17 | $1,930.08万 | $7,586.77万 | 3.84% |
| 690 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.09万 | — | 2.66% |
| 252 |
IRENBIRENB
|
$21.24 | $21.68 | $19.08 | $67.25万 | — | -1.53% |
| 158 |
NILNillion
|
$0.05633 | $0.05873 | $0.05545 | $122.95万 | $3,097.93万 | -0.51% |
| 432 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $28.90万 | $2,112.03万 | -1.15% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.034 | $0.0322 | $47.29万 | $3,259.36万 | -2.70% |
| 245 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $71.35万 | $2.04亿 | 0.63% |
| 139 |
DODODODO
|
$0.02314 | $0.0233 | $0.02257 | $148.70万 | $1,672.28万 | -0.22% |
| 472 |
GUNGunz
|
$0.001697 | $0.001771 | $0.00168 | $25.27万 | $102.91万 | -2.02% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.531 | $0.547 | $0.519 | $160.10万 | $3.40亿 | -2.57% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 300 |
RERE
|
$0.2825 | $0.2968 | $0.2825 | $49.30万 | $4,613.90万 | -2.65% |
| 299 |
COHRBCOHRB
|
$230.5 | $231.24 | $207.43 | $49.39万 | — | 2.29% |
| 466 |
AIGENSYNAIGENSYN
|
$0.01385 | $0.01448 | $0.01381 | $25.74万 | — | -2.47% |
| 315 |
GLMGolem
|
$0.1008 | $0.1034 | $0.0982 | $46.44万 | $9,885.49万 | -0.10% |
| 99 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000431 | $282.88万 | $25.71亿 | -0.45% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.55 | $140.07 | $127.49 | $907.76万 | $4,034.79万 | 3.13% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
相关站点
共 40 个
Prometeus _比特币
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
波场 _加密货币行情
ONEchain _数字货币市值
Avalanche _比特币行情
Pudgy Penguins _数字货币市值
LayerZero _币种排行
Artificial _币种排行
RWUSD _比特币行情
Caldera _币种排行
比特现金 _比特币
NFPrompt _比特币
Act I : The _数字货币市值
Pump.fun _BTC行情
LayerZero _以太坊ETH价格
大零币 _加密货币行情
Ripple USD _比特币行情
波场 _数字货币市值
Solana _数字货币市值
莱特币 _以太坊ETH价格
狗币 _BTC行情
币安币 _数字货币市值
Solana _加密货币行情
Chainlink _比特币
TQQQB _比特币
Pepe _加密货币行情
StraitsX USD _数字货币市值
BENQI _加密货币行情
牛来 _以太坊ETH价格
以太坊 _比特币行情
BENQI _BTC行情
艾达币 _加密货币行情
Plasma _数字货币市值
Initia _比特币行情
Act I : The _比特币
Tether Gold _BTC行情
BFUSD _加密货币行情
达世币 _BTC行情
Wrapped _以太坊ETH价格