OG Fan Token
OG · 美元计价
$2.1
-0.10%
≈ ￥13.86
(-$0.00)
更新于 2026-11-11 06:25:01
24H 最高$2.13
24H 最低$2.06
今日开盘$2.102
24H 成交量$23.85万
流通市值$851.21万
24H 涨跌额(-$0.00)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$724.4 | $745.60 | $700.17 | $1,793.05万 | $7,586.77万 | -1.57% |
| 691 |
AMCBAMCB
|
$3.44 | $3.46 | $3.26 | $1.92万 | — | 2.08% |
| 289 |
IRENBIRENB
|
$19.6 | $21.85 | $19.08 | $53.27万 | — | -9.47% |
| 147 |
NILNillion
|
$0.05705 | $0.059 | $0.05545 | $134.48万 | $3,097.93万 | -3.01% |
| 451 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $27.88万 | $2,112.03万 | -0.76% |
| 333 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $43.64万 | $3,259.36万 | -0.60% |
| 228 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $76.49万 | $2.04亿 | 2.56% |
| 130 |
DODODODO
|
$0.02302 | $0.02338 | $0.02257 | $158.73万 | $1,672.28万 | -0.86% |
| 473 |
GUNGunz
|
$0.001711 | $0.001771 | $0.00168 | $24.51万 | $102.91万 | 1.30% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5309 | $0.5532 | $0.519 | $158.56万 | $3.40亿 | -3.47% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 216 |
RERE
|
$0.2863 | $0.2968 | $0.2836 | $82.23万 | $4,613.90万 | -1.65% |
| 386 |
COHRBCOHRB
|
$214.87 | $230.21 | $207.43 | $34.94万 | — | -5.43% |
| 474 |
AIGENSYNAIGENSYN
|
$0.01407 | $0.01448 | $0.01381 | $24.40万 | — | -0.28% |
| 519 |
GLMGolem
|
$0.1019 | $0.1032 | $0.0982 | $20.55万 | $9,885.49万 | -1.07% |
| 105 |
SHIBShiba Inu
|
$0.00000444 | $0.00000449 | $0.00000431 | $238.16万 | $25.71亿 | 0.45% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.69 | $136.17 | $127.49 | $723.44万 | $4,034.79万 | -3.87% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
相关站点
共 40 个
Filecoin _比特币行情
OFFICIAL TRUMP _数字货币市值
币安币 _比特币
Wrapped _比特币
Aave _数字货币市值
艾达币 _币种排行
Render _比特币行情
TONToken _以太坊ETH价格
瑞波币 _加密货币行情
达世币 _币种排行
CyberConnect _加密货币行情
Particle _数字货币市值
比特币 _比特币行情
Official _以太坊ETH价格
Sophon _加密货币行情
AMDB _加密货币行情
Sui _比特币
NBISB _数字货币市值
牛来 _数字货币市值
Worldcoin _数字货币市值
Internet _BTC行情
Sui _数字货币市值
BEB _数字货币市值
Uniswap _比特币
Ethena USDe _数字货币市值
Tether Gold _币种排行
CyberConnect _币种排行
Initia _BTC行情
Filecoin _加密货币行情
Avalanche _币种排行
LayerZero _BTC行情
波场 _加密货币行情
Test _BTC行情
Near Protocol _加密货币行情
BEB _比特币
QQQB _BTC行情
Pepe _BTC行情
BENQI _比特币行情
United Stables _BTC行情
Caldera _加密货币行情