云储币
SC · 美元计价
$0.00064
-6.02%
≈ ￥0.004224
(-$0.00)
更新于 2026-11-11 06:50:03
24H 最高$0.000685
24H 最低$0.000632
今日开盘$0.000681
24H 成交量$14.08万
流通市值$3,567.14万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$726.4 | $745.60 | $700.17 | $1,786.76万 | $7,586.77万 | -1.26% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $1.92万 | — | 2.67% |
| 284 |
IRENBIRENB
|
$19.98 | $21.85 | $19.08 | $54.65万 | — | -7.80% |
| 147 |
NILNillion
|
$0.05752 | $0.05873 | $0.05545 | $134.92万 | $3,097.93万 | -1.88% |
| 447 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $28.02万 | $2,112.03万 | -0.38% |
| 336 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $43.33万 | $3,259.36万 | -0.60% |
| 228 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $76.67万 | $2.04亿 | 2.24% |
| 130 |
DODODODO
|
$0.02302 | $0.02338 | $0.02257 | $158.73万 | $1,672.28万 | -0.78% |
| 474 |
GUNGunz
|
$0.001717 | $0.001771 | $0.00168 | $24.54万 | $102.91万 | 1.12% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5301 | $0.5532 | $0.519 | $158.24万 | $3.40亿 | -4.14% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 216 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $82.35万 | $4,613.90万 | -1.78% |
| 364 |
COHRBCOHRB
|
$216.12 | $230.21 | $207.43 | $38.40万 | — | -4.97% |
| 478 |
AIGENSYNAIGENSYN
|
$0.01407 | $0.01448 | $0.01381 | $24.37万 | — | -0.64% |
| 507 |
GLMGolem
|
$0.1013 | $0.103 | $0.0982 | $21.41万 | $9,885.49万 | -1.65% |
| 105 |
SHIBShiba Inu
|
$0.00000444 | $0.00000449 | $0.00000431 | $238.33万 | $25.71亿 | 0.23% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.1 | $136.17 | $127.49 | $725.04万 | $4,034.79万 | -3.62% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
相关站点
共 40 个
TQQQB _加密货币行情
Pudgy Penguins _比特币行情
Pyth Network _BTC行情
Pump.fun _比特币
Worldcoin _BTC行情
Uniswap _以太坊ETH价格
狗币 _币种排行
StraitsX USD _数字货币市值
Quant _加密货币行情
牛来 _加密货币行情
Initia _以太坊ETH价格
United Stables _币种排行
恒星币 _比特币
SOXSB _比特币
QQQB _比特币
Artificial _比特币
Pyth Network _BTC行情
THORChain _比特币
牛来 _BTC行情
波场 _比特币
USDC _比特币
Chainlink _比特币
比特现金 _币种排行
Solana _加密货币行情
Particle _以太坊ETH价格
KORUB _币种排行
莱特币 _数字货币市值
Filecoin _比特币行情
Ethena USDe _比特币行情
Pudgy Penguins _加密货币行情
Aerodrome _币种排行
Near Protocol _以太坊ETH价格
Midnight _币种排行
Ether.fi _比特币
Chainlink _比特币
Near Protocol _加密货币行情
波场 _以太坊ETH价格
Wrapped _币种排行
Polkadot _加密货币行情
Artificial _比特币行情