Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 06:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$727.16 | $745.60 | $700.17 | $1,788.47万 | $7,586.77万 | -1.20% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $1.92万 | — | 2.37% |
| 289 |
IRENBIRENB
|
$19.97 | $21.85 | $19.08 | $52.96万 | — | -7.76% |
| 147 |
NILNillion
|
$0.05742 | $0.059 | $0.05545 | $136.53万 | $3,097.93万 | -1.91% |
| 451 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $27.88万 | $2,112.03万 | -0.76% |
| 332 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0322 | $43.84万 | $3,259.36万 | -0.90% |
| 228 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $76.71万 | $2.04亿 | 2.56% |
| 131 |
DODODODO
|
$0.02308 | $0.02338 | $0.02257 | $158.76万 | $1,672.28万 | -0.30% |
| 473 |
GUNGunz
|
$0.001719 | $0.001771 | $0.00168 | $24.49万 | $102.91万 | 1.72% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5318 | $0.5532 | $0.519 | $158.97万 | $3.40亿 | -3.54% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 216 |
RERE
|
$0.2869 | $0.2968 | $0.2836 | $82.19万 | $4,613.90万 | -1.41% |
| 386 |
COHRBCOHRB
|
$216.51 | $230.21 | $207.43 | $34.90万 | — | -4.83% |
| 474 |
AIGENSYNAIGENSYN
|
$0.01406 | $0.01448 | $0.01381 | $24.41万 | — | -0.43% |
| 518 |
GLMGolem
|
$0.1019 | $0.1032 | $0.0982 | $20.55万 | $9,885.49万 | -1.07% |
| 105 |
SHIBShiba Inu
|
$0.00000444 | $0.00000449 | $0.00000431 | $237.05万 | $25.71亿 | 0.23% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.18 | $136.17 | $127.49 | $723.30万 | $4,034.79万 | -3.81% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
相关站点
共 40 个
BFUSD _币种排行
Artificial _BTC行情
RWUSD _加密货币行情
BitTensor _币种排行
牛来 _比特币行情
币安币 _以太坊ETH价格
Hyperliquid _加密货币行情
比特币 _币种排行
Pump.fun _以太坊ETH价格
Injective _BTC行情
Pyth Network _加密货币行情
Plasma _数字货币市值
牛来 _加密货币行情
Avalanche _比特币行情
Pump.fun _数字货币市值
Aster _币种排行
比特现金 _比特币
恒星币 _币种排行
CyberConnect _BTC行情
Wrapped _以太坊ETH价格
Sui _比特币
Prometeus _比特币
莱特币 _BTC行情
Gram _加密货币行情
比特现金 _比特币
BitTensor _BTC行情
Aerodrome _以太坊ETH价格
TONToken _以太坊ETH价格
Ethena _BTC行情
Plasma _BTC行情
Gram _币种排行
BENQI _比特币行情
LayerZero _加密货币行情
Polkadot _加密货币行情
USDC _比特币
Polkadot _以太坊ETH价格
Avalanche _加密货币行情
USD1 _BTC行情
Ripple USD _以太坊ETH价格
Sui _比特币行情