Sui
SUI · 美元计价
$0.8297
-1.86%
≈ ￥5.476
(-$0.02)
更新于 2026-11-11 12:50:02
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8454
24H 成交量$2,761.62万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMicron Technology (bStocks Tok
|
$760.23 | $761.83 | $700.17 | $1,890.57万 | $7,586.77万 | 4.18% |
| 691 |
AMCBAMCB
|
$3.49 | $3.49 | $3.26 | $2.11万 | — | 2.95% |
| 254 |
IRENBIRENB
|
$21.24 | $21.77 | $19.08 | $65.51万 | — | -1.67% |
| 157 |
NILNillion
|
$0.05738 | $0.05873 | $0.05545 | $124.72万 | $3,097.93万 | 0.74% |
| 438 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.63万 | $2,112.03万 | -0.39% |
| 316 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $46.95万 | $3,259.36万 | -0.90% |
| 238 |
KAIAKaia
|
$0.0323 | $0.0328 | $0.0312 | $73.13万 | $2.04亿 | 2.22% |
| 137 |
DODODODO
|
$0.02308 | $0.0233 | $0.02257 | $149.16万 | $1,672.28万 | -0.13% |
| 482 |
GUNGunz
|
$0.001714 | $0.001771 | $0.00168 | $23.53万 | $102.91万 | 0.76% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5345 | $0.5492 | $0.519 | $159.78万 | $3.40亿 | -1.71% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 282 |
RERE
|
$0.2862 | $0.2968 | $0.2836 | $55.96万 | $4,613.90万 | -2.52% |
| 307 |
COHRBCOHRB
|
$227.63 | $228.80 | $207.43 | $47.64万 | — | 1.15% |
| 467 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01448 | $0.01381 | $25.68万 | — | -0.92% |
| 321 |
GLMGolem
|
$0.1019 | $0.1034 | $0.0982 | $46.25万 | $9,885.49万 | 0.79% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $278.73万 | $25.71亿 | 0.68% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.36 | $140.07 | $127.49 | $920.83万 | $4,034.79万 | 4.32% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
相关站点
共 40 个
Avalanche _比特币
Midnight _BTC行情
牛来 _加密货币行情
Chainlink _比特币
MegaETH _比特币
NFPrompt _比特币行情
BitTensor _币种排行
Aptos _比特币行情
ONEchain _比特币行情
Plasma _比特币
BENQI _比特币
Aerodrome _数字货币市值
瑞波币 _加密货币行情
Quant _加密货币行情
Holo _以太坊ETH价格
Tether Gold _BTC行情
Polkadot _比特币
大零币 _以太坊ETH价格
Ether.fi _比特币
BENQI _以太坊ETH价格
MegaETH _加密货币行情
Chainlink _BTC行情
ONEchain _以太坊ETH价格
恒星币 _以太坊ETH价格
Hedera _BTC行情
币安币 _加密货币行情
ONEchain _比特币
BEB _比特币行情
Pyth Network _加密货币行情
United Stables _加密货币行情
Avalanche _数字货币市值
Pyth Network _比特币行情
Gram _数字货币市值
比特现金 _加密货币行情
Sophon _BTC行情
KORUB _加密货币行情
大零币 _加密货币行情
KORUB _比特币
Aster _BTC行情
Tether Gold _以太坊ETH价格