Xai Games
XAI · 美元计价
$0.0062
-0.48%
≈ ￥0.04092
(-$0.00)
更新于 2026-11-11 13:25:02
24H 最高$0.00638
24H 最低$0.0061
今日开盘$0.00623
24H 成交量$12.57万
流通市值$710.37万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$760.19 | $761.83 | $700.17 | $1,902.90万 | $7,586.77万 | 3.78% |
| 689 |
AMCBAMCB
|
$3.49 | $3.49 | $3.26 | $2.09万 | — | 3.25% |
| 258 |
IRENBIRENB
|
$21.1 | $21.77 | $19.08 | $64.21万 | — | -2.36% |
| 155 |
NILNillion
|
$0.05727 | $0.05873 | $0.05545 | $125.56万 | $3,097.93万 | 1.01% |
| 431 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.13万 | $2,112.03万 | -0.77% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $46.79万 | $3,259.36万 | -1.50% |
| 239 |
KAIAKaia
|
$0.0323 | $0.0328 | $0.0312 | $72.74万 | $2.04亿 | 1.57% |
| 138 |
DODODODO
|
$0.02309 | $0.0233 | $0.02257 | $149.03万 | $1,672.28万 | -0.30% |
| 482 |
GUNGunz
|
$0.001705 | $0.001771 | $0.00168 | $23.60万 | $102.91万 | -0.41% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.534 | $0.5492 | $0.519 | $160.99万 | $3.40亿 | -1.91% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 292 |
RERE
|
$0.2847 | $0.2968 | $0.2836 | $51.77万 | $4,613.90万 | -2.73% |
| 308 |
COHRBCOHRB
|
$228.58 | $228.80 | $207.43 | $47.38万 | — | 1.20% |
| 467 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01448 | $0.01381 | $25.71万 | — | -2.04% |
| 318 |
GLMGolem
|
$0.1016 | $0.1034 | $0.0982 | $46.24万 | $9,885.49万 | 0.79% |
| 99 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $276.95万 | $25.71亿 | 0.68% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.11 | $140.07 | $127.49 | $916.25万 | $4,034.79万 | 3.63% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
相关站点
共 40 个
Initia _币种排行
Official _币种排行
BFUSD _以太坊ETH价格
Caldera _以太坊ETH价格
Ether.fi _数字货币市值
Holo _比特币行情
Render _比特币行情
Aerodrome _比特币行情
币安币 _加密货币行情
Render _BTC行情
Sui _加密货币行情
Ethena USDe _币种排行
USD.AI _数字货币市值
TONToken _以太坊ETH价格
Aster _比特币行情
Aave _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Pump.fun _币种排行
Particle _数字货币市值
OFFICIAL TRUMP _比特币
Sophon _数字货币市值
Official _币种排行
Near Protocol _BTC行情
Sophon _比特币行情
MegaETH _加密货币行情
Pyth Network _以太坊ETH价格
Polygon _比特币
波场 _比特币行情
USD1 _加密货币行情
USDC _BTC行情
USD.AI _比特币
USD1 _BTC行情
Prometeus _比特币
StraitsX USD _比特币
Gram _比特币
Pump.fun _加密货币行情
First Digital _加密货币行情
MegaETH _比特币
TONToken _比特币行情
NBISB _比特币